比特币BTC行情_以太坊ETH实时价格与市值排行-宸昭数据

币种690

上涨283

下跌394

24H 成交额$42.67亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.76亿	$715.58亿	0.02%
2	BTC比特币	$79750.89	$8.10万	$7.94万	$9.54亿	$1.62兆	-0.78%
3	ETH以太坊	$2305.79	$2,365.40	$2,293.09	$3.87亿	$2,860.96亿	-1.21%
4	ZEC大零币	$1225.69	$1,249.98	$1,178.00	$1.66亿	$205.38亿	1.74%
5	SOLSolana	$100.93	$102.27	$99.88	$1.32亿	$598.63亿	0.19%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.17亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.06亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2863	$1.31	$1.27	$9,207.86万	$822.74亿	-0.77%
9	NEARNEAR Protocol	$4.538	$4.70	$4.42	$9,038.47万	$59.47亿	2.25%
10	BNB币安币	$738.45	$744.25	$732.45	$6,205.76万	$975.49亿	0.17%
11	ENAEthena	$0.2041	$0.2126	$0.1941	$4,557.78万	$27.21亿	4.83%
12	QNTQuant	$212.23	$223.96	$183.24	$3,400.93万	$27.27亿	15.05%
13	SUISui	$0.9096	$0.9343	$0.9001	$3,190.76万	$37.76亿	-0.26%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,877.12万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4385	$0.4648	$0.4346	$2,760.15万	$16.98亿	-2.51%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1249.68	$1,280.41	$1,223.46	$2,602.92万	$8,590.46万	0.35%
17	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,497.15万	$220.45万	-0.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.52	$88.50	$81.54	$2,440.51万	$6,260.73万	0.51%
19	UNIUniswap	$6.973	$7.12	$6.72	$2,408.08万	$42.81亿	3.61%
20	DOGE狗币	$0.07688	$0.07769	$0.07598	$2,398.79万	$120.76亿	0.10%
21	TRX波场	$0.3309	$0.3317	$0.3288	$2,348.17万	$312.71亿	0.46%
22	XAUTTether Gold	$3997.58	$4,027.16	$3,979.52	$2,343.24万	$32.30亿	0.09%
23	BMTBubblemaps	$0.02965	$0.039	$0.02863	$1,942.37万	$2,268.23万	-3.23%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$145.34	$149.59	$144.88	$1,935.77万	$1.53亿	-2.02%
25	ERACaldera	$0.0836	$0.1001	$0.0734	$1,695.81万	$1,316.24万	11.77%
26	HYPEHyperliquid	$77.15	$77.97	$74.99	$1,593.69万	$171.15亿	0.98%
27	LINKChainlink	$11.406	$11.55	$11.27	$1,413.51万	$87.57亿	0.31%
28	EUREUR	$1.1193	$1.12	$1.12	$1,237.55万	—	-0.19%
29	ADA艾达币	$0.2034	$0.2071	$0.2005	$1,230.20万	$77.19亿	-0.20%
30	PUMPPump.fun	$0.004255	$0.004391	$0.004114	$1,220.80万	$19.74亿	2.21%
31	AAVEAave	$135.11	$139.02	$133.61	$1,200.29万	$21.06亿	-0.41%
32	CRCLBCircle Internet Group (bStocks	$80	$85.83	$79.29	$1,195.20万	$1.55亿	-6.02%
33	TAOBittensor	$251.1	$255.30	$247.30	$1,114.49万	$28.49亿	0.97%
34	LTC莱特币	$56.41	$57.34	$56.01	$1,022.96万	$44.34亿	0.09%
35	INJInjective	$7.735	$8.16	$7.53	$1,012.82万	$7.70亿	0.93%
36	HUMAHuma Finance	$0.01944	$0.02444	$0.01753	$983.45万	$4,128.81万	-18.73%
37	DODODODO	$0.02352	$0.02988	$0.02267	$941.49万	$2,286.71万	2.93%
38	ONDOOndo	$0.4132	$0.4177	$0.3992	$930.55万	$19.77亿	2.76%
39	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$904.29万	$251.30万	1.03%
40	AVAXAvalanche	$8.891	$8.99	$8.77	$893.26万	$39.51亿	0.82%
41	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9978	$803.39万	$3.04亿	0.02%
42	MUBMicron Technology (bStocks Tok	$893.56	$909.32	$870.85	$786.24万	$6,685.10万	0.32%
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
44	MSTRBStrategy (bStocks Tokenized St	$139.77	$145.80	$137.52	$759.77万	$5,291.58万	-2.90%
45	ARBArbitrum	$0.1695	$0.1737	$0.1651	$736.56万	$11.54亿	2.42%
46	FILFilecoin	$0.9094	$0.9326	$0.8974	$730.66万	$7.75亿	-0.69%
47	BABYBabylon	$0.01464	$0.01515	$0.01281	$719.07万	$2,468.35万	7.97%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$708.10万	$3,418.59万	0.02%
49	XLM恒星币	$0.1686	$0.1706	$0.1666	$698.89万	$59.65亿	-0.06%
50	TRUMPOfficial Trump	$1.659	$1.68	$1.62	$690.68万	$4.68亿	0.55%